CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,569 Value ($000) $105 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 38,229 Value ($000) $2,585 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 21,379 Value ($000) $1,593 Avg Close $66.17 Range $53.00 - $74.67

Q3 2024

Shares 9,991 Value ($000) $587 Avg Close $53.80 Range $49.51 - $58.32

Q1 2024

Shares 19 Value ($000) $1 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 13,934 Value ($000) $668 Avg Close $46.55 Range $42.14 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,569	$105	$64.54	$60.37 - $67.98
Q3 2025	38,229	$2,585	$72.16	$65.73 - $77.02
Q2 2025	21,379	$1,593	$66.17	$53.00 - $74.67
Q3 2024	9,991	$587	$53.80	$49.51 - $58.32
Q1 2024	19	$1	$50.60	$43.06 - $57.10
Q4 2023	13,934	$668	$46.55	$42.14 - $50.63