CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,497 Value ($000) $234 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 3,140 Value ($000) $212 Avg Close $72.16 Range $65.73 - $77.02

Q1 2022

Shares 5,952 Value ($000) $342 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 6,241 Value ($000) $295 Avg Close $43.54 Range $39.49 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,497	$234	$64.54	$60.37 - $67.98
Q3 2025	3,140	$212	$72.16	$65.73 - $77.02
Q1 2022	5,952	$342	$48.99	$41.87 - $57.41
Q4 2021	6,241	$295	$43.54	$39.49 - $47.29