CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,180 Value ($000) $146 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 2,180 Value ($000) $147 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 2,213 Value ($000) $165 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 2,349 Value ($000) $148 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 2,347 Value ($000) $134 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 3,699 Value ($000) $217 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 3,828 Value ($000) $207 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 2,129 Value ($000) $123 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 2,221 Value ($000) $106 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 2,162 Value ($000) $111 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 2,299 Value ($000) $132 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 1,871 Value ($000) $113 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 1,484 Value ($000) $87 Avg Close $61.14 Range $55.86 - $66.03