CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,640 Value ($000) $795 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 11,842 Value ($000) $675 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 12,340 Value ($000) $725 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 12,677 Value ($000) $684 Avg Close $54.08 Range $49.22 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,640	$795	$61.25	$55.11 - $65.57
Q4 2024	11,842	$675	$58.42	$54.47 - $63.37
Q3 2024	12,340	$725	$53.80	$49.51 - $58.32
Q2 2024	12,677	$684	$54.08	$49.22 - $57.67