CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,186 Value ($000) $549 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 6,076 Value ($000) $411 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 5,857 Value ($000) $437 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 5,289 Value ($000) $333 Avg Close $61.25 Range $55.11 - $65.57

Q4 2022

Shares 995 Value ($000) $58 Avg Close $61.14 Range $55.86 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,186	$549	$64.54	$60.37 - $67.98
Q3 2025	6,076	$411	$72.16	$65.73 - $77.02
Q2 2025	5,857	$437	$66.17	$53.00 - $74.67
Q1 2025	5,289	$333	$61.25	$55.11 - $65.57
Q4 2022	995	$58	$61.14	$55.86 - $66.03