CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $13 Avg Close $64.54 Range $60.37 - $67.98
Q2 2025
Shares 403 Value ($000) $29 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 403 Value ($000) $25 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 403 Value ($000) $23 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 213 Value ($000) $13 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 213 Value ($000) $11 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 256 Value ($000) $15 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 256 Value ($000) $12 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 577 Value ($000) $30 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 364 Value ($000) $21 Avg Close $56.63 Range $51.28 - $61.42