CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,157 Value ($000) $19,315 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 225,404 Value ($000) $15,244 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 233,986 Value ($000) $17,439 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 101,886 Value ($000) $6,412 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 59,351 Value ($000) $3,381 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 48,638 Value ($000) $2,859 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 53,252 Value ($000) $2,872 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 26,026 Value ($000) $1,501 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 6,571 Value ($000) $315 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 5,100 Value ($000) $261 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 5,100 Value ($000) $292 Avg Close $56.63 Range $51.28 - $61.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,157	$19,315	$64.54	$60.37 - $67.98
Q3 2025	225,404	$15,244	$72.16	$65.73 - $77.02
Q2 2025	233,986	$17,439	$66.17	$53.00 - $74.67
Q1 2025	101,886	$6,412	$61.25	$55.11 - $65.57
Q4 2024	59,351	$3,381	$58.42	$54.47 - $63.37
Q3 2024	48,638	$2,859	$53.80	$49.51 - $58.32
Q2 2024	53,252	$2,872	$54.08	$49.22 - $57.67
Q1 2024	26,026	$1,501	$50.60	$43.06 - $57.10
Q4 2023	6,571	$315	$46.55	$42.14 - $50.63
Q3 2023	5,100	$261	$51.53	$47.32 - $56.68
Q2 2023	5,100	$292	$56.63	$51.28 - $61.42