CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,950 Value ($000) $399 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 6,475 Value ($000) $438 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 6,182 Value ($000) $461 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 5,418 Value ($000) $341 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 5,811 Value ($000) $331 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 4,684 Value ($000) $275 Avg Close $53.80 Range $49.51 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,950	$399	$64.54	$60.37 - $67.98
Q3 2025	6,475	$438	$72.16	$65.73 - $77.02
Q2 2025	6,182	$461	$66.17	$53.00 - $74.67
Q1 2025	5,418	$341	$61.25	$55.11 - $65.57
Q4 2024	5,811	$331	$58.42	$54.47 - $63.37
Q3 2024	4,684	$275	$53.80	$49.51 - $58.32