CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,608,745 Value ($000) $3,995,574 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 56,707,009 Value ($000) $3,835,095 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 50,327,655 Value ($000) $3,750,920 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 51,775,696 Value ($000) $3,258,245 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 52,128,988 Value ($000) $2,969,267 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 53,097,744 Value ($000) $3,121,616 Avg Close $53.80 Range $49.51 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,608,745	$3,995,574	$64.54	$60.37 - $67.98
Q3 2025	56,707,009	$3,835,095	$72.16	$65.73 - $77.02
Q2 2025	50,327,655	$3,750,920	$66.17	$53.00 - $74.67
Q1 2025	51,775,696	$3,258,245	$61.25	$55.11 - $65.57
Q4 2024	52,128,988	$2,969,267	$58.42	$54.47 - $63.37
Q3 2024	53,097,744	$3,121,616	$53.80	$49.51 - $58.32