CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 360 Value ($000) $21 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 360 Value ($000) $21 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 360 Value ($000) $19 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 360 Value ($000) $17 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 360 Value ($000) $17 Avg Close $46.55 Range $42.14 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	360	$21	$58.42	$54.47 - $63.37
Q3 2024	360	$21	$53.80	$49.51 - $58.32
Q2 2024	360	$19	$54.08	$49.22 - $57.67
Q1 2024	360	$17	$50.60	$43.06 - $57.10
Q4 2023	360	$17	$46.55	$42.14 - $50.63