CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 61 Value ($000) $5 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 231 Value ($000) $15 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 231 Value ($000) $13 Avg Close $58.42 Range $54.47 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	61	$5	$66.17	$53.00 - $74.67
Q1 2025	231	$15	$61.25	$55.11 - $65.57
Q4 2024	231	$13	$58.42	$54.47 - $63.37