CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Albar Capital Partners LLP's Holding History (CIK: 0002034565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,640 Value ($000) $31,145 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 375,478 Value ($000) $25,394 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 625,624 Value ($000) $46,628 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 504,181 Value ($000) $31,728 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 643,770 Value ($000) $36,669 Avg Close $58.42 Range $54.47 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,640	$31,145	$64.54	$60.37 - $67.98
Q3 2025	375,478	$25,394	$72.16	$65.73 - $77.02
Q2 2025	625,624	$46,628	$66.17	$53.00 - $74.67
Q1 2025	504,181	$31,728	$61.25	$55.11 - $65.57
Q4 2024	643,770	$36,669	$58.42	$54.47 - $63.37