CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,838 Value ($000) $458 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 6,308 Value ($000) $427 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 6,366 Value ($000) $474 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 6,495 Value ($000) $409 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 4,950 Value ($000) $282 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 4,557 Value ($000) $268 Avg Close $53.80 Range $49.51 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,838	$458	$64.54	$60.37 - $67.98
Q3 2025	6,308	$427	$72.16	$65.73 - $77.02
Q2 2025	6,366	$474	$66.17	$53.00 - $74.67
Q1 2025	6,495	$409	$61.25	$55.11 - $65.57
Q4 2024	4,950	$282	$58.42	$54.47 - $63.37
Q3 2024	4,557	$268	$53.80	$49.51 - $58.32