CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,889 Value ($000) $7,031 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 110,183 Value ($000) $7,452 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 103,627 Value ($000) $7,723 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 99,858 Value ($000) $6,284 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 101,552 Value ($000) $5,784 Avg Close $58.42 Range $54.47 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,889	$7,031	$64.54	$60.37 - $67.98
Q3 2025	110,183	$7,452	$72.16	$65.73 - $77.02
Q2 2025	103,627	$7,723	$66.17	$53.00 - $74.67
Q1 2025	99,858	$6,284	$61.25	$55.11 - $65.57
Q4 2024	101,552	$5,784	$58.42	$54.47 - $63.37