CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,914 Value ($000) $39,355 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 539,899 Value ($000) $36,513 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 516,823 Value ($000) $38,519 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 491,250 Value ($000) $30,914 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 387,618 Value ($000) $22,079 Avg Close $58.42 Range $54.47 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,914	$39,355	$64.54	$60.37 - $67.98
Q3 2025	539,899	$36,513	$72.16	$65.73 - $77.02
Q2 2025	516,823	$38,519	$66.17	$53.00 - $74.67
Q1 2025	491,250	$30,914	$61.25	$55.11 - $65.57
Q4 2024	387,618	$22,079	$58.42	$54.47 - $63.37