CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,035 Value ($000) $6,023 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 150,156 Value ($000) $6,697 Avg Close $72.16 Range $65.73 - $77.02

Q1 2025

Shares 63,566 Value ($000) $3,881 Avg Close $61.25 Range $55.11 - $65.57

Q3 2024

Shares 39,843 Value ($000) $2,334 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 30,223 Value ($000) $1,621 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 19,307 Value ($000) $1,113 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 1,746 Value ($000) $84 Avg Close $46.55 Range $42.14 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,035	$6,023	$64.54	$60.37 - $67.98
Q3 2025	150,156	$6,697	$72.16	$65.73 - $77.02
Q1 2025	63,566	$3,881	$61.25	$55.11 - $65.57
Q3 2024	39,843	$2,334	$53.80	$49.51 - $58.32
Q2 2024	30,223	$1,621	$54.08	$49.22 - $57.67
Q1 2024	19,307	$1,113	$50.60	$43.06 - $57.10
Q4 2023	1,746	$84	$46.55	$42.14 - $50.63