CORTEXYME INC

Ticker: QNCX CUSIP: 22053A107 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,623 Value ($000) $36 Avg Close $2.52 Range $1.44 - $4.55
Q3 2025
Shares 3,690 Value ($000) $6 Avg Close $1.66 Range $1.47 - $2.05
Q2 2025
Shares 4,302 Value ($000) $7 Avg Close $1.14 Range $0.72 - $1.68
Q1 2025
Shares 53,574 Value ($000) $71 Avg Close $1.53 Range $1.28 - $2.04
Q4 2024
Shares 76,701 Value ($000) $143 Avg Close $1.50 Range $0.69 - $2.45
Q3 2024
Shares 8,522 Value ($000) $7 Avg Close $0.72 Range $0.51 - $0.87
Q2 2024
Shares 8,522 Value ($000) $6 Avg Close $0.90 Range $0.63 - $1.14
Q1 2024
Shares 8,400 Value ($000) $9 Avg Close $1.24 Range $0.99 - $1.43
Q4 2023
Shares 9,087 Value ($000) $10 Avg Close $1.00 Range $0.84 - $1.23
Q3 2023
Shares 9,542 Value ($000) $11 Avg Close $1.31 Range $1.06 - $1.70
Q2 2023
Shares 7,249 Value ($000) $11 Avg Close $1.56 Range $1.35 - $1.93
Q1 2023
Shares 9,694 Value ($000) $15 Avg Close $0.98 Range $0.64 - $1.58
Q4 2022
Shares 11,759 Value ($000) $7 Avg Close $0.84 Range $0.54 - $1.37
Q3 2022
Shares 226,649 Value ($000) $302 Avg Close $1.90 Range $1.20 - $2.72
Q2 2022
Shares 534,729 Value ($000) $1,188 Avg Close $3.53 Range $2.12 - $6.80
Q1 2022
Shares 809,352 Value ($000) $5,009 Avg Close $6.80 Range $3.79 - $13.70
Q4 2021
Shares 1,026,407 Value ($000) $12,954 Avg Close $30.51 Range $10.71 - $98.50
Q3 2021
Shares 34,253 Value ($000) $3,139 Avg Close $79.52 Range $50.14 - $121.98
Q2 2021
Shares 35,575 Value ($000) $1,886 Avg Close $41.93 Range $31.68 - $60.72
Q1 2021
Shares 21,436 Value ($000) $773 Avg Close $35.98 Range $27.40 - $52.80
Q4 2020
Shares 161,599 Value ($000) $4,488 Avg Close $44.30 Range $26.66 - $58.99
Q3 2020
Shares 12,459 Value ($000) $623 Avg Close $45.47 Range $39.00 - $57.66
Q2 2020
Shares 14,420 Value ($000) $668 Avg Close $45.81 Range $32.21 - $58.94
Q1 2020
Shares 10,329 Value ($000) $471 Avg Close $49.35 Range $28.03 - $73.84
Q4 2019
Shares 88,563 Value ($000) $4,972 Avg Close $30.16 Range $20.14 - $72.94
Q3 2019
Shares 5,937 Value ($000) $148 Avg Close $30.76 Range $19.35 - $45.95
Q2 2019
Shares 46,349 Value ($000) $1,970 Avg Close $29.87 Range $19.50 - $47.50