CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,719 Value ($000) $1,241 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 4,762 Value ($000) $1,177 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 4,802 Value ($000) $944 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 4,705 Value ($000) $910 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 4,792 Value ($000) $912 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 4,837 Value ($000) $703 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 4,880 Value ($000) $676 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 4,888 Value ($000) $720 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 5,034 Value ($000) $848 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 5,407 Value ($000) $1,125 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 5,586 Value ($000) $1,040 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 5,753 Value ($000) $773 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 5,869 Value ($000) $602 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 5,938 Value ($000) $629 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 6,148 Value ($000) $525 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 6,268 Value ($000) $444 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 6,093 Value ($000) $332 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 6,395 Value ($000) $559 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 6,689 Value ($000) $506 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 6,766 Value ($000) $589 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 6,792 Value ($000) $443 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 7,060 Value ($000) $436 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 7,151 Value ($000) $431 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 7,061 Value ($000) $381 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 5,936 Value ($000) $300 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 7,422 Value ($000) $393 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 7,509 Value ($000) $408 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 7,127 Value ($000) $338 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 6,094 Value ($000) $265 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 7,257 Value ($000) $266 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 7,373 Value ($000) $283,123 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 7,410 Value ($000) $319,964 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 6,755 Value ($000) $266,000 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 6,414 Value ($000) $282,000 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 6,348 Value ($000) $205 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 6,111 Value ($000) $195,674 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 8,036 Value ($000) $276,519 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 8,006 Value ($000) $297,983 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 8,271 Value ($000) $281,628 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 8,489 Value ($000) $383,533 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 8,899 Value ($000) $442,814 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 8,661 Value ($000) $404,469 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 8,626 Value ($000) $318,903 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 9,440 Value ($000) $276,309 Avg Close $8.56 Range $7.53 - $10.00