CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,151 Value ($000) $6,033 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 119,257 Value ($000) $9,233 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 124,289 Value ($000) $12,774 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 145,948 Value ($000) $16,342 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 176,631 Value ($000) $19,652 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 38,113 Value ($000) $12,459 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 18,446 Value ($000) $4,690 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 18,875 Value ($000) $4,963 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 18,899 Value ($000) $4,672 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 16,819 Value ($000) $3,307 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 17,126 Value ($000) $3,314 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 15,640 Value ($000) $2,976 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 12,984 Value ($000) $2 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 11,637 Value ($000) $1,611 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 10,914 Value ($000) $1,607 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 8,993 Value ($000) $1,515 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 7,741 Value ($000) $1,610 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 7,029 Value ($000) $1,309 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 16,718 Value ($000) $2,245 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 16,095 Value ($000) $1,650 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 16,359 Value ($000) $1,735 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 8,169 Value ($000) $694 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 7,958 Value ($000) $563 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 4,334 Value ($000) $236 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 4,966 Value ($000) $434 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 3,936 Value ($000) $298 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 2,477 Value ($000) $209 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 2,177 Value ($000) $142 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 2,319 Value ($000) $143 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 2,103 Value ($000) $127 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 8,965 Value ($000) $485 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 13,335 Value ($000) $674 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 14,177 Value ($000) $750 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 10,537 Value ($000) $583 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 12,781 Value ($000) $606 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 14,428 Value ($000) $628 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 18,125 Value ($000) $663 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 7,177 Value ($000) $276 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 7,816 Value ($000) $337 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 685 Value ($000) $27 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 8,775 Value ($000) $385 Avg Close $12.29 Range $10.20 - $15.40

Q2 2014

Shares 11,140 Value ($000) $503 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 8,775 Value ($000) $436 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 23,339 Value ($000) $1,090 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 23,839 Value ($000) $880 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 27,536 Value ($000) $805 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,151	$6,033	$72.43	$66.49 - $79.43
Q3 2025	119,257	$9,233	$89.19	$76.76 - $104.99
Q2 2025	124,289	$12,774	$110.21	$101.36 - $119.57
Q1 2025	145,948	$16,342	$111.63	$103.03 - $128.61
Q4 2024	176,631	$19,652	$111.97	$99.27 - $127.24
Q3 2024	38,113	$12,459	$99.97	$83.37 - $109.74
Q2 2024	18,446	$4,690	$82.56	$76.20 - $93.80
Q1 2024	18,875	$4,963	$80.42	$74.63 - $88.38
Q4 2023	18,899	$4,672	$70.90	$62.64 - $85.20
Q3 2023	16,819	$3,307	$68.97	$62.97 - $76.31
Q2 2023	17,126	$3,314	$66.92	$62.63 - $73.94
Q1 2023	15,640	$2,976	$58.42	$46.59 - $64.04
Q4 2022	12,984	$2	$49.77	$45.27 - $55.14
Q3 2022	11,637	$1,611	$51.88	$45.54 - $57.90
Q2 2022	10,914	$1,607	$51.49	$43.06 - $61.07
Q1 2022	8,993	$1,515	$56.81	$49.01 - $70.36
Q4 2021	7,741	$1,610	$62.82	$54.87 - $71.13
Q3 2021	7,029	$1,309	$52.10	$44.07 - $63.44
Q2 2021	16,718	$2,245	$39.48	$34.20 - $45.17
Q1 2021	16,095	$1,650	$34.80	$32.46 - $37.14
Q4 2020	16,359	$1,735	$31.06	$26.21 - $35.62
Q3 2020	8,169	$694	$26.85	$23.55 - $29.28
Q2 2020	7,958	$563	$19.68	$14.89 - $24.45
Q1 2020	4,334	$236	$25.99	$16.72 - $32.15
Q4 2019	4,966	$434	$26.61	$24.93 - $29.33
Q3 2019	3,936	$298	$28.43	$24.79 - $31.32
Q2 2019	2,477	$209	$24.62	$21.70 - $29.24
Q1 2019	2,177	$142	$21.36	$20.18 - $22.88
Q4 2018	2,319	$143	$20.40	$17.43 - $23.58
Q3 2018	2,103	$127	$19.28	$17.72 - $20.32
Q2 2018	8,965	$485	$17.23	$16.08 - $18.45
Q1 2018	13,335	$674	$16.94	$15.48 - $18.87
Q4 2017	14,177	$750	$18.85	$17.27 - $20.40
Q3 2017	10,537	$583	$16.69	$15.00 - $18.65
Q2 2017	12,781	$606	$15.14	$13.57 - $16.50
Q1 2017	14,428	$628	$13.18	$12.00 - $14.58
Q4 2016	18,125	$663	$11.44	$10.33 - $12.88
Q3 2016	7,177	$276	$13.85	$11.87 - $15.83
Q2 2016	7,816	$337	$15.03	$12.95 - $17.73
Q1 2016	685	$27	$14.06	$12.88 - $15.64
Q4 2015	8,775	$385	$12.29	$10.20 - $15.40
Q2 2014	11,140	$503	$15.58	$14.06 - $17.54
Q1 2014	8,775	$436	$16.00	$14.71 - $17.78
Q4 2013	23,339	$1,090	$14.17	$12.05 - $16.20
Q3 2013	23,839	$880	$11.26	$9.72 - $12.43
Q2 2013	27,536	$805	$8.56	$7.53 - $10.00