CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $17 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 307 Value ($000) $24 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 368 Value ($000) $38 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 397 Value ($000) $44 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 321 Value ($000) $36 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 220 Value ($000) $72 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 55 Value ($000) $14 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 45 Value ($000) $12 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 54 Value ($000) $13 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 43 Value ($000) $8 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 43 Value ($000) $8 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 43 Value ($000) $8 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 43 Value ($000) $6 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 25 Value ($000) $3 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 25 Value ($000) $4 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 10 Value ($000) $2 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 34 Value ($000) $7 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 13 Value ($000) $2 Avg Close $52.10 Range $44.07 - $63.44
Q4 2019
Shares 87 Value ($000) $8 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 87 Value ($000) $7 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 87 Value ($000) $8 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 87 Value ($000) $6 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 172 Value ($000) $11 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 172 Value ($000) $10 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 172 Value ($000) $9 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 172 Value ($000) $9 Avg Close $16.94 Range $15.48 - $18.87
Q4 2015
Shares 29 Value ($000) $1 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 29 Value ($000) $1 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 16 Value ($000) $1 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 16 Value ($000) $1 Avg Close $11.66 Range $10.64 - $12.64