CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $34 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 401 Value ($000) $31 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 333 Value ($000) $34 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 356 Value ($000) $40 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 384 Value ($000) $43 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 118 Value ($000) $39 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 111 Value ($000) $28 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 71 Value ($000) $19 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 59 Value ($000) $15 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 59 Value ($000) $12 Avg Close $68.97 Range $62.97 - $76.31
Q4 2022
Shares 427 Value ($000) $62 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 3,119 Value ($000) $431 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 2,682 Value ($000) $395 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 5 Value ($000) $1 Avg Close $56.81 Range $49.01 - $70.36
Q3 2021
Shares 10 Value ($000) $2 Avg Close $52.10 Range $44.07 - $63.44
Q4 2019
Shares 131 Value ($000) $11 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 310 Value ($000) $23 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 131 Value ($000) $11 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 179 Value ($000) $12 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 706 Value ($000) $44 Avg Close $20.40 Range $17.43 - $23.58
Q1 2016
Shares 22 Value ($000) $0 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 165 Value ($000) $7 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 165 Value ($000) $5 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 154 Value ($000) $5 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 197 Value ($000) $7 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 154 Value ($000) $6 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 243 Value ($000) $8 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 213 Value ($000) $10 Avg Close $15.58 Range $14.06 - $17.54
Q4 2013
Shares 47 Value ($000) $2 Avg Close $14.17 Range $12.05 - $16.20