CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,646 Value ($000) $314 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 4,770 Value ($000) $369 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 4,866 Value ($000) $500 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 5,107 Value ($000) $571 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 5,538 Value ($000) $616 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,835 Value ($000) $600 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,834 Value ($000) $466 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 2,027 Value ($000) $533 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 1,884 Value ($000) $466 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,982 Value ($000) $390 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 2,089 Value ($000) $404 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 2,121 Value ($000) $403 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 2,122 Value ($000) $309 Avg Close $49.77 Range $45.27 - $55.14
Q4 2021
Shares 2,386 Value ($000) $496 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 2,434 Value ($000) $453 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 2,455 Value ($000) $330 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 2,456 Value ($000) $253 Avg Close $34.80 Range $32.46 - $37.14
Q2 2015
Shares 14,613 Value ($000) $467 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 14,713 Value ($000) $506 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 14,913 Value ($000) $555 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 20,780 Value ($000) $708 Avg Close $13.48 Range $9.36 - $15.74