CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9 Value ($000) $2 Avg Close $68.97 Range $62.97 - $76.31

Q4 2021

Shares 9 Value ($000) $2 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 9 Value ($000) $2 Avg Close $52.10 Range $44.07 - $63.44

Q4 2016

Shares 10 Value ($000) $0 Avg Close $11.44 Range $10.33 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9	$2	$68.97	$62.97 - $76.31
Q4 2021	9	$2	$62.82	$54.87 - $71.13
Q3 2021	9	$2	$52.10	$44.07 - $63.44
Q4 2016	10	$0	$11.44	$10.33 - $12.88