CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,914 Value ($000) $277 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 3,914 Value ($000) $213 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 3,914 Value ($000) $359 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 13,517 Value ($000) $1,069 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 13,517 Value ($000) $1,153 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 5,703 Value ($000) $372 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 4,530 Value ($000) $280 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 3,649 Value ($000) $212 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 4,361 Value ($000) $235 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 4,414 Value ($000) $224 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 4,414 Value ($000) $234 Avg Close $18.85 Range $17.27 - $20.40