CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,300 Value ($000) $1,262 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 20,700 Value ($000) $2,194 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 22,600 Value ($000) $1,930 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 22,700 Value ($000) $1,610 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 22,800 Value ($000) $1,243 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 2,800 Value ($000) $245 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 11,400 Value ($000) $863 Avg Close $28.43 Range $24.79 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,300	$1,262	$34.80	$32.46 - $37.14
Q4 2020	20,700	$2,194	$31.06	$26.21 - $35.62
Q3 2020	22,600	$1,930	$26.85	$23.55 - $29.28
Q2 2020	22,700	$1,610	$19.68	$14.89 - $24.45
Q1 2020	22,800	$1,243	$25.99	$16.72 - $32.15
Q4 2019	2,800	$245	$26.61	$24.93 - $29.33
Q3 2019	11,400	$863	$28.43	$24.79 - $31.32