CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,039 Value ($000) $7,988 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 97,414 Value ($000) $7,542 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 44,601 Value ($000) $4,584 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 60,819 Value ($000) $6,810 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 41,787 Value ($000) $4,649 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 17,422 Value ($000) $5,695 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 15,938 Value ($000) $4,053 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 8,391 Value ($000) $2,206 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 11,578 Value ($000) $2,862 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 6,884 Value ($000) $1,354 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 7,663 Value ($000) $1,483 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 8,761 Value ($000) $1,667 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 10,097 Value ($000) $1,467 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 8,665 Value ($000) $1,200 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 5,581 Value ($000) $821 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 11,644 Value ($000) $1,961 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 9,313 Value ($000) $1,937 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 4,212 Value ($000) $784 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 5,973 Value ($000) $801 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 16,069 Value ($000) $1,648 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 5,741 Value ($000) $609 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 4,503 Value ($000) $384 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 12,983 Value ($000) $920 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 8,893 Value ($000) $485 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 8,108 Value ($000) $709 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 7,283 Value ($000) $552 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 8,419 Value ($000) $732 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 22,947 Value ($000) $1,497 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 9,475 Value ($000) $585 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 2,483 Value ($000) $150 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 2,893 Value ($000) $155 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 4,266 Value ($000) $215 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 7,664 Value ($000) $405 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 12,279 Value ($000) $668 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 14,022 Value ($000) $665 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 15,544 Value ($000) $676 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 8,245 Value ($000) $302 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 23,992 Value ($000) $921 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 28,497 Value ($000) $1,230 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 28,669 Value ($000) $1,130 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 38,037 Value ($000) $1,671 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 35,550 Value ($000) $1,148 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 11,173 Value ($000) $358 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 1,255 Value ($000) $43 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 5,473 Value ($000) $204 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 3,346 Value ($000) $114 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 1,682 Value ($000) $76 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 8,056 Value ($000) $401 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 11,128 Value ($000) $520 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 11,720 Value ($000) $433 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 8,458 Value ($000) $248 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,039	$7,988	$72.43	$66.49 - $79.43
Q3 2025	97,414	$7,542	$89.19	$76.76 - $104.99
Q2 2025	44,601	$4,584	$110.21	$101.36 - $119.57
Q1 2025	60,819	$6,810	$111.63	$103.03 - $128.61
Q4 2024	41,787	$4,649	$111.97	$99.27 - $127.24
Q3 2024	17,422	$5,695	$99.97	$83.37 - $109.74
Q2 2024	15,938	$4,053	$82.56	$76.20 - $93.80
Q1 2024	8,391	$2,206	$80.42	$74.63 - $88.38
Q4 2023	11,578	$2,862	$70.90	$62.64 - $85.20
Q3 2023	6,884	$1,354	$68.97	$62.97 - $76.31
Q2 2023	7,663	$1,483	$66.92	$62.63 - $73.94
Q1 2023	8,761	$1,667	$58.42	$46.59 - $64.04
Q4 2022	10,097	$1,467	$49.77	$45.27 - $55.14
Q3 2022	8,665	$1,200	$51.88	$45.54 - $57.90
Q2 2022	5,581	$821	$51.49	$43.06 - $61.07
Q1 2022	11,644	$1,961	$56.81	$49.01 - $70.36
Q4 2021	9,313	$1,937	$62.82	$54.87 - $71.13
Q3 2021	4,212	$784	$52.10	$44.07 - $63.44
Q2 2021	5,973	$801	$39.48	$34.20 - $45.17
Q1 2021	16,069	$1,648	$34.80	$32.46 - $37.14
Q4 2020	5,741	$609	$31.06	$26.21 - $35.62
Q3 2020	4,503	$384	$26.85	$23.55 - $29.28
Q2 2020	12,983	$920	$19.68	$14.89 - $24.45
Q1 2020	8,893	$485	$25.99	$16.72 - $32.15
Q4 2019	8,108	$709	$26.61	$24.93 - $29.33
Q3 2019	7,283	$552	$28.43	$24.79 - $31.32
Q2 2019	8,419	$732	$24.62	$21.70 - $29.24
Q1 2019	22,947	$1,497	$21.36	$20.18 - $22.88
Q4 2018	9,475	$585	$20.40	$17.43 - $23.58
Q3 2018	2,483	$150	$19.28	$17.72 - $20.32
Q2 2018	2,893	$155	$17.23	$16.08 - $18.45
Q1 2018	4,266	$215	$16.94	$15.48 - $18.87
Q4 2017	7,664	$405	$18.85	$17.27 - $20.40
Q3 2017	12,279	$668	$16.69	$15.00 - $18.65
Q2 2017	14,022	$665	$15.14	$13.57 - $16.50
Q1 2017	15,544	$676	$13.18	$12.00 - $14.58
Q4 2016	8,245	$302	$11.44	$10.33 - $12.88
Q3 2016	23,992	$921	$13.85	$11.87 - $15.83
Q2 2016	28,497	$1,230	$15.03	$12.95 - $17.73
Q1 2016	28,669	$1,130	$14.06	$12.88 - $15.64
Q4 2015	38,037	$1,671	$12.29	$10.20 - $15.40
Q3 2015	35,550	$1,148	$10.75	$9.76 - $11.54
Q2 2015	11,173	$358	$11.64	$10.38 - $13.10
Q1 2015	1,255	$43	$11.66	$10.64 - $12.64
Q4 2014	5,473	$204	$11.50	$10.49 - $12.78
Q3 2014	3,346	$114	$13.48	$9.36 - $15.74
Q2 2014	1,682	$76	$15.58	$14.06 - $17.54
Q1 2014	8,056	$401	$16.00	$14.71 - $17.78
Q4 2013	11,128	$520	$14.17	$12.05 - $16.20
Q3 2013	11,720	$433	$11.26	$9.72 - $12.43
Q2 2013	8,458	$248	$8.56	$7.53 - $10.00