CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,034 Value ($000) $26,732 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 406,521 Value ($000) $31,473 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 440,995 Value ($000) $45,325 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 453,488 Value ($000) $50,777 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 447,724 Value ($000) $49,814 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 166,253 Value ($000) $54,346 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 168,142 Value ($000) $42,753 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 164,217 Value ($000) $43,183 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 165,253 Value ($000) $40,852 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 172,486 Value ($000) $33,919 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 132,918 Value ($000) $25,720 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 127,088 Value ($000) $24,182 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 106,404 Value ($000) $15,464 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 127,165 Value ($000) $17,605 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 130,110 Value ($000) $19,161 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 140,557 Value ($000) $23,676 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 16,423 Value ($000) $3,415 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 10,368 Value ($000) $1,931 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 5,979 Value ($000) $803 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 6,445 Value ($000) $661 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 60,640 Value ($000) $6,427 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 108,284 Value ($000) $9,251 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 112,367 Value ($000) $7,966 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 88,318 Value ($000) $4,814 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 18,064 Value ($000) $1,579 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 17,134 Value ($000) $1,297 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 15,786 Value ($000) $1,374 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 16,582 Value ($000) $1,082 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 16,076 Value ($000) $992 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 15,829 Value ($000) $954 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 15,098 Value ($000) $815 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 16,066 Value ($000) $812 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 15,795 Value ($000) $836 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 12,597 Value ($000) $685 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 8,534 Value ($000) $405 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 8,428 Value ($000) $366 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 8,445 Value ($000) $309 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 5,424 Value ($000) $208 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 35,448 Value ($000) $1,531 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 61,728 Value ($000) $2,434 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 94,183 Value ($000) $4,138 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 90,312 Value ($000) $2,917 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 78,981 Value ($000) $2,529 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 71,501 Value ($000) $2,460 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 60,958 Value ($000) $2,269 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 78,389 Value ($000) $2,670 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 77,221 Value ($000) $3,488 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 58,339 Value ($000) $2,902 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 4,354 Value ($000) $203 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 4,002 Value ($000) $148 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 4,001 Value ($000) $117 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,034	$26,732	$72.43	$66.49 - $79.43
Q3 2025	406,521	$31,473	$89.19	$76.76 - $104.99
Q2 2025	440,995	$45,325	$110.21	$101.36 - $119.57
Q1 2025	453,488	$50,777	$111.63	$103.03 - $128.61
Q4 2024	447,724	$49,814	$111.97	$99.27 - $127.24
Q3 2024	166,253	$54,346	$99.97	$83.37 - $109.74
Q2 2024	168,142	$42,753	$82.56	$76.20 - $93.80
Q1 2024	164,217	$43,183	$80.42	$74.63 - $88.38
Q4 2023	165,253	$40,852	$70.90	$62.64 - $85.20
Q3 2023	172,486	$33,919	$68.97	$62.97 - $76.31
Q2 2023	132,918	$25,720	$66.92	$62.63 - $73.94
Q1 2023	127,088	$24,182	$58.42	$46.59 - $64.04
Q4 2022	106,404	$15,464	$49.77	$45.27 - $55.14
Q3 2022	127,165	$17,605	$51.88	$45.54 - $57.90
Q2 2022	130,110	$19,161	$51.49	$43.06 - $61.07
Q1 2022	140,557	$23,676	$56.81	$49.01 - $70.36
Q4 2021	16,423	$3,415	$62.82	$54.87 - $71.13
Q3 2021	10,368	$1,931	$52.10	$44.07 - $63.44
Q2 2021	5,979	$803	$39.48	$34.20 - $45.17
Q1 2021	6,445	$661	$34.80	$32.46 - $37.14
Q4 2020	60,640	$6,427	$31.06	$26.21 - $35.62
Q3 2020	108,284	$9,251	$26.85	$23.55 - $29.28
Q2 2020	112,367	$7,966	$19.68	$14.89 - $24.45
Q1 2020	88,318	$4,814	$25.99	$16.72 - $32.15
Q4 2019	18,064	$1,579	$26.61	$24.93 - $29.33
Q3 2019	17,134	$1,297	$28.43	$24.79 - $31.32
Q2 2019	15,786	$1,374	$24.62	$21.70 - $29.24
Q1 2019	16,582	$1,082	$21.36	$20.18 - $22.88
Q4 2018	16,076	$992	$20.40	$17.43 - $23.58
Q3 2018	15,829	$954	$19.28	$17.72 - $20.32
Q2 2018	15,098	$815	$17.23	$16.08 - $18.45
Q1 2018	16,066	$812	$16.94	$15.48 - $18.87
Q4 2017	15,795	$836	$18.85	$17.27 - $20.40
Q3 2017	12,597	$685	$16.69	$15.00 - $18.65
Q2 2017	8,534	$405	$15.14	$13.57 - $16.50
Q1 2017	8,428	$366	$13.18	$12.00 - $14.58
Q4 2016	8,445	$309	$11.44	$10.33 - $12.88
Q3 2016	5,424	$208	$13.85	$11.87 - $15.83
Q2 2016	35,448	$1,531	$15.03	$12.95 - $17.73
Q1 2016	61,728	$2,434	$14.06	$12.88 - $15.64
Q4 2015	94,183	$4,138	$12.29	$10.20 - $15.40
Q3 2015	90,312	$2,917	$10.75	$9.76 - $11.54
Q2 2015	78,981	$2,529	$11.64	$10.38 - $13.10
Q1 2015	71,501	$2,460	$11.66	$10.64 - $12.64
Q4 2014	60,958	$2,269	$11.50	$10.49 - $12.78
Q3 2014	78,389	$2,670	$13.48	$9.36 - $15.74
Q2 2014	77,221	$3,488	$15.58	$14.06 - $17.54
Q1 2014	58,339	$2,902	$16.00	$14.71 - $17.78
Q4 2013	4,354	$203	$14.17	$12.05 - $16.20
Q3 2013	4,002	$148	$11.26	$9.72 - $12.43
Q2 2013	4,001	$117	$8.56	$7.53 - $10.00