CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,001 Value ($000) $15 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 304,608 Value ($000) $24 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 541,562 Value ($000) $56 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 591,798 Value ($000) $66 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 625,612 Value ($000) $70 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 209,673 Value ($000) $69 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 220,693 Value ($000) $56 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 216,321 Value ($000) $57 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 218,155 Value ($000) $54 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 221,930 Value ($000) $44 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 226,811 Value ($000) $44 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 235,460 Value ($000) $45 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 282,144 Value ($000) $41 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 281,546 Value ($000) $38,976 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 281,259 Value ($000) $41,421 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 278,823 Value ($000) $46,965 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 283,525 Value ($000) $58,973 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 320,186 Value ($000) $59,625 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 351,062 Value ($000) $47,148 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 356,754 Value ($000) $36,599 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 368,374 Value ($000) $39,048 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 373,023 Value ($000) $31,867 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 371,010 Value ($000) $26,301 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 370,095 Value ($000) $20,174 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 355,975 Value ($000) $31,098 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 352,829 Value ($000) $26,709 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 277,600 Value ($000) $24,154 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 246,675 Value ($000) $16,093 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 230,942 Value ($000) $14,254 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 231,054 Value ($000) $13,921 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 238,127 Value ($000) $12,859 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 236,041 Value ($000) $11,932 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 230,893 Value ($000) $12,214 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 238,789 Value ($000) $12,990 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 231,545 Value ($000) $10,987 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 235,166 Value ($000) $10,230 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 235,186 Value ($000) $8,608 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 239,186 Value ($000) $9,185 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 229,186 Value ($000) $9,896 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 226,286 Value ($000) $8,920 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 229,686 Value ($000) $10,088 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 204,766 Value ($000) $6,614 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 211,266 Value ($000) $6,765 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 204,066 Value ($000) $7,022 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 218,266 Value ($000) $8,124 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 213,766 Value ($000) $7,279 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 210,766 Value ($000) $9,522 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 189,266 Value ($000) $9,418 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 184,666 Value ($000) $8,624 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 163,566 Value ($000) $6,047 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 149,566 Value ($000) $4,378 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,001	$15	$72.43	$66.49 - $79.43
Q3 2025	304,608	$24	$89.19	$76.76 - $104.99
Q2 2025	541,562	$56	$110.21	$101.36 - $119.57
Q1 2025	591,798	$66	$111.63	$103.03 - $128.61
Q4 2024	625,612	$70	$111.97	$99.27 - $127.24
Q3 2024	209,673	$69	$99.97	$83.37 - $109.74
Q2 2024	220,693	$56	$82.56	$76.20 - $93.80
Q1 2024	216,321	$57	$80.42	$74.63 - $88.38
Q4 2023	218,155	$54	$70.90	$62.64 - $85.20
Q3 2023	221,930	$44	$68.97	$62.97 - $76.31
Q2 2023	226,811	$44	$66.92	$62.63 - $73.94
Q1 2023	235,460	$45	$58.42	$46.59 - $64.04
Q4 2022	282,144	$41	$49.77	$45.27 - $55.14
Q3 2022	281,546	$38,976	$51.88	$45.54 - $57.90
Q2 2022	281,259	$41,421	$51.49	$43.06 - $61.07
Q1 2022	278,823	$46,965	$56.81	$49.01 - $70.36
Q4 2021	283,525	$58,973	$62.82	$54.87 - $71.13
Q3 2021	320,186	$59,625	$52.10	$44.07 - $63.44
Q2 2021	351,062	$47,148	$39.48	$34.20 - $45.17
Q1 2021	356,754	$36,599	$34.80	$32.46 - $37.14
Q4 2020	368,374	$39,048	$31.06	$26.21 - $35.62
Q3 2020	373,023	$31,867	$26.85	$23.55 - $29.28
Q2 2020	371,010	$26,301	$19.68	$14.89 - $24.45
Q1 2020	370,095	$20,174	$25.99	$16.72 - $32.15
Q4 2019	355,975	$31,098	$26.61	$24.93 - $29.33
Q3 2019	352,829	$26,709	$28.43	$24.79 - $31.32
Q2 2019	277,600	$24,154	$24.62	$21.70 - $29.24
Q1 2019	246,675	$16,093	$21.36	$20.18 - $22.88
Q4 2018	230,942	$14,254	$20.40	$17.43 - $23.58
Q3 2018	231,054	$13,921	$19.28	$17.72 - $20.32
Q2 2018	238,127	$12,859	$17.23	$16.08 - $18.45
Q1 2018	236,041	$11,932	$16.94	$15.48 - $18.87
Q4 2017	230,893	$12,214	$18.85	$17.27 - $20.40
Q3 2017	238,789	$12,990	$16.69	$15.00 - $18.65
Q2 2017	231,545	$10,987	$15.14	$13.57 - $16.50
Q1 2017	235,166	$10,230	$13.18	$12.00 - $14.58
Q4 2016	235,186	$8,608	$11.44	$10.33 - $12.88
Q3 2016	239,186	$9,185	$13.85	$11.87 - $15.83
Q2 2016	229,186	$9,896	$15.03	$12.95 - $17.73
Q1 2016	226,286	$8,920	$14.06	$12.88 - $15.64
Q4 2015	229,686	$10,088	$12.29	$10.20 - $15.40
Q3 2015	204,766	$6,614	$10.75	$9.76 - $11.54
Q2 2015	211,266	$6,765	$11.64	$10.38 - $13.10
Q1 2015	204,066	$7,022	$11.66	$10.64 - $12.64
Q4 2014	218,266	$8,124	$11.50	$10.49 - $12.78
Q3 2014	213,766	$7,279	$13.48	$9.36 - $15.74
Q2 2014	210,766	$9,522	$15.58	$14.06 - $17.54
Q1 2014	189,266	$9,418	$16.00	$14.71 - $17.78
Q4 2013	184,666	$8,624	$14.17	$12.05 - $16.20
Q3 2013	163,566	$6,047	$11.26	$9.72 - $12.43
Q2 2013	149,566	$4,378	$8.56	$7.53 - $10.00