CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,581 Value ($000) $1,663 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 24,197 Value ($000) $1,882 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 22,984 Value ($000) $2,354 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 22,643 Value ($000) $2,522 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 21,793 Value ($000) $2,413 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 705 Value ($000) $230 Avg Close $99.97 Range $83.37 - $109.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,581	$1,663	$72.43	$66.49 - $79.43
Q3 2025	24,197	$1,882	$89.19	$76.76 - $104.99
Q2 2025	22,984	$2,354	$110.21	$101.36 - $119.57
Q1 2025	22,643	$2,522	$111.63	$103.03 - $128.61
Q4 2024	21,793	$2,413	$111.97	$99.27 - $127.24
Q3 2024	705	$230	$99.97	$83.37 - $109.74