CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,340 Value ($000) $3,136 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 15,977 Value ($000) $5,223 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 57,465 Value ($000) $5,906 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 36,491 Value ($000) $4,086 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 49,409 Value ($000) $5,497 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 15,977 Value ($000) $5 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 3,323 Value ($000) $845 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 8,067 Value ($000) $2,121 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 13,916 Value ($000) $3,440 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 4,343 Value ($000) $854 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 4,799 Value ($000) $1 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 4,438 Value ($000) $1 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 4,348 Value ($000) $1 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 2,375 Value ($000) $329 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 2,889 Value ($000) $425 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 7,431 Value ($000) $1,252 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 11,572 Value ($000) $2,408 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 7,290 Value ($000) $1,357 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 4,888 Value ($000) $657 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 11,082 Value ($000) $1,137 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 10,366 Value ($000) $1,099 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 10,982 Value ($000) $938 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 8,952 Value ($000) $635 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 7,366 Value ($000) $401 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 14,562 Value ($000) $1,271 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 15,304 Value ($000) $1,157 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 12,605 Value ($000) $1,097 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 8,024 Value ($000) $524 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 5,908 Value ($000) $364 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 11,812 Value ($000) $712 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 6,533 Value ($000) $353 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 6,231 Value ($000) $315 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 3,876 Value ($000) $205 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 2,731 Value ($000) $149 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 3,778 Value ($000) $179 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 497 Value ($000) $22 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 151 Value ($000) $6 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 15,407 Value ($000) $592 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 24,800 Value ($000) $1,071 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 24,897 Value ($000) $972 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 5,600 Value ($000) $241 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 45 Value ($000) $1 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 189 Value ($000) $6 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 337 Value ($000) $12 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 632 Value ($000) $23 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 1,617 Value ($000) $55 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 3,638 Value ($000) $164 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 2,599 Value ($000) $127 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 2,765 Value ($000) $127 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 8,165 Value ($000) $294 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 9,791 Value ($000) $286 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,340	$3,136	$72.43	$66.49 - $79.43
Q3 2025	15,977	$5,223	$89.19	$76.76 - $104.99
Q2 2025	57,465	$5,906	$110.21	$101.36 - $119.57
Q1 2025	36,491	$4,086	$111.63	$103.03 - $128.61
Q4 2024	49,409	$5,497	$111.97	$99.27 - $127.24
Q3 2024	15,977	$5	$99.97	$83.37 - $109.74
Q2 2024	3,323	$845	$82.56	$76.20 - $93.80
Q1 2024	8,067	$2,121	$80.42	$74.63 - $88.38
Q4 2023	13,916	$3,440	$70.90	$62.64 - $85.20
Q3 2023	4,343	$854	$68.97	$62.97 - $76.31
Q2 2023	4,799	$1	$66.92	$62.63 - $73.94
Q1 2023	4,438	$1	$58.42	$46.59 - $64.04
Q4 2022	4,348	$1	$49.77	$45.27 - $55.14
Q3 2022	2,375	$329	$51.88	$45.54 - $57.90
Q2 2022	2,889	$425	$51.49	$43.06 - $61.07
Q1 2022	7,431	$1,252	$56.81	$49.01 - $70.36
Q4 2021	11,572	$2,408	$62.82	$54.87 - $71.13
Q3 2021	7,290	$1,357	$52.10	$44.07 - $63.44
Q2 2021	4,888	$657	$39.48	$34.20 - $45.17
Q1 2021	11,082	$1,137	$34.80	$32.46 - $37.14
Q4 2020	10,366	$1,099	$31.06	$26.21 - $35.62
Q3 2020	10,982	$938	$26.85	$23.55 - $29.28
Q2 2020	8,952	$635	$19.68	$14.89 - $24.45
Q1 2020	7,366	$401	$25.99	$16.72 - $32.15
Q4 2019	14,562	$1,271	$26.61	$24.93 - $29.33
Q3 2019	15,304	$1,157	$28.43	$24.79 - $31.32
Q2 2019	12,605	$1,097	$24.62	$21.70 - $29.24
Q1 2019	8,024	$524	$21.36	$20.18 - $22.88
Q4 2018	5,908	$364	$20.40	$17.43 - $23.58
Q3 2018	11,812	$712	$19.28	$17.72 - $20.32
Q2 2018	6,533	$353	$17.23	$16.08 - $18.45
Q1 2018	6,231	$315	$16.94	$15.48 - $18.87
Q4 2017	3,876	$205	$18.85	$17.27 - $20.40
Q3 2017	2,731	$149	$16.69	$15.00 - $18.65
Q2 2017	3,778	$179	$15.14	$13.57 - $16.50
Q1 2017	497	$22	$13.18	$12.00 - $14.58
Q4 2016	151	$6	$11.44	$10.33 - $12.88
Q3 2016	15,407	$592	$13.85	$11.87 - $15.83
Q2 2016	24,800	$1,071	$15.03	$12.95 - $17.73
Q1 2016	24,897	$972	$14.06	$12.88 - $15.64
Q4 2015	5,600	$241	$12.29	$10.20 - $15.40
Q3 2015	45	$1	$10.75	$9.76 - $11.54
Q2 2015	189	$6	$11.64	$10.38 - $13.10
Q1 2015	337	$12	$11.66	$10.64 - $12.64
Q4 2014	632	$23	$11.50	$10.49 - $12.78
Q3 2014	1,617	$55	$13.48	$9.36 - $15.74
Q2 2014	3,638	$164	$15.58	$14.06 - $17.54
Q1 2014	2,599	$127	$16.00	$14.71 - $17.78
Q4 2013	2,765	$127	$14.17	$12.05 - $16.20
Q3 2013	8,165	$294	$11.26	$9.72 - $12.43
Q2 2013	9,791	$286	$8.56	$7.53 - $10.00