CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 153 Value ($000) $10 Avg Close $21.36 Range $20.18 - $22.88
Q1 2018
Shares 129 Value ($000) $7 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 129 Value ($000) $7 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 204 Value ($000) $11 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 204 Value ($000) $10 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 235 Value ($000) $10 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 235 Value ($000) $9 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 58 Value ($000) $2 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 58 Value ($000) $3 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 181 Value ($000) $7 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 181 Value ($000) $8 Avg Close $12.29 Range $10.20 - $15.40