CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 114 Value ($000) $9 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 90 Value ($000) $6 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 47 Value ($000) $4 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 47 Value ($000) $4 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 47 Value ($000) $3 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 31 Value ($000) $2 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 31 Value ($000) $2 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 31 Value ($000) $1 Avg Close $20.40 Range $17.43 - $23.58