CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,909 Value ($000) $468 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 6,122 Value ($000) $474 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 6,929 Value ($000) $712 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 7,085 Value ($000) $793 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 13,529 Value ($000) $1,505 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 4,306 Value ($000) $1,408 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 1,469 Value ($000) $373 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 1,446 Value ($000) $380 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 1,288 Value ($000) $318 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 1,132 Value ($000) $223 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 1,128 Value ($000) $218 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 1,092 Value ($000) $208 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 917 Value ($000) $133 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 970 Value ($000) $135 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 847 Value ($000) $125 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 6,369 Value ($000) $1,073 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 844 Value ($000) $176 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 4,555 Value ($000) $848 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 4,555 Value ($000) $611 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 4,543 Value ($000) $465 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 4,543 Value ($000) $482 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 4,562 Value ($000) $390 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 4,500 Value ($000) $319 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 4,500 Value ($000) $245 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 129,848 Value ($000) $11,344 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 141,248 Value ($000) $10,693 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 107,848 Value ($000) $9,383 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 53,900 Value ($000) $3,516 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 27,982 Value ($000) $1,727 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 26,082 Value ($000) $1,571 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 26,100 Value ($000) $1,409 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 26,900 Value ($000) $1,360 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 27,700 Value ($000) $1,465 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 27,700 Value ($000) $1,507 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 27,700 Value ($000) $1,314 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 27,700 Value ($000) $1,205 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 29,900 Value ($000) $1,094 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 657,164 Value ($000) $25,235 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 660,502 Value ($000) $28,520 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 653,402 Value ($000) $25,757 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 766,102 Value ($000) $33,648 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 1,097,795 Value ($000) $35,459 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 1,111,202 Value ($000) $35,581 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 1,120,102 Value ($000) $38,542 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 1,115,802 Value ($000) $41,531 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 1,002,802 Value ($000) $34,145 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 981,102 Value ($000) $44,326 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 1,072,002 Value ($000) $53,343 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 1,071,802 Value ($000) $50,054 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 1,078,402 Value ($000) $39,868 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 1,109,302 Value ($000) $32,469 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,909	$468	$72.43	$66.49 - $79.43
Q3 2025	6,122	$474	$89.19	$76.76 - $104.99
Q2 2025	6,929	$712	$110.21	$101.36 - $119.57
Q1 2025	7,085	$793	$111.63	$103.03 - $128.61
Q4 2024	13,529	$1,505	$111.97	$99.27 - $127.24
Q3 2024	4,306	$1,408	$99.97	$83.37 - $109.74
Q2 2024	1,469	$373	$82.56	$76.20 - $93.80
Q1 2024	1,446	$380	$80.42	$74.63 - $88.38
Q4 2023	1,288	$318	$70.90	$62.64 - $85.20
Q3 2023	1,132	$223	$68.97	$62.97 - $76.31
Q2 2023	1,128	$218	$66.92	$62.63 - $73.94
Q1 2023	1,092	$208	$58.42	$46.59 - $64.04
Q4 2022	917	$133	$49.77	$45.27 - $55.14
Q3 2022	970	$135	$51.88	$45.54 - $57.90
Q2 2022	847	$125	$51.49	$43.06 - $61.07
Q1 2022	6,369	$1,073	$56.81	$49.01 - $70.36
Q4 2021	844	$176	$62.82	$54.87 - $71.13
Q3 2021	4,555	$848	$52.10	$44.07 - $63.44
Q2 2021	4,555	$611	$39.48	$34.20 - $45.17
Q1 2021	4,543	$465	$34.80	$32.46 - $37.14
Q4 2020	4,543	$482	$31.06	$26.21 - $35.62
Q3 2020	4,562	$390	$26.85	$23.55 - $29.28
Q2 2020	4,500	$319	$19.68	$14.89 - $24.45
Q1 2020	4,500	$245	$25.99	$16.72 - $32.15
Q4 2019	129,848	$11,344	$26.61	$24.93 - $29.33
Q3 2019	141,248	$10,693	$28.43	$24.79 - $31.32
Q2 2019	107,848	$9,383	$24.62	$21.70 - $29.24
Q1 2019	53,900	$3,516	$21.36	$20.18 - $22.88
Q4 2018	27,982	$1,727	$20.40	$17.43 - $23.58
Q3 2018	26,082	$1,571	$19.28	$17.72 - $20.32
Q2 2018	26,100	$1,409	$17.23	$16.08 - $18.45
Q1 2018	26,900	$1,360	$16.94	$15.48 - $18.87
Q4 2017	27,700	$1,465	$18.85	$17.27 - $20.40
Q3 2017	27,700	$1,507	$16.69	$15.00 - $18.65
Q2 2017	27,700	$1,314	$15.14	$13.57 - $16.50
Q1 2017	27,700	$1,205	$13.18	$12.00 - $14.58
Q4 2016	29,900	$1,094	$11.44	$10.33 - $12.88
Q3 2016	657,164	$25,235	$13.85	$11.87 - $15.83
Q2 2016	660,502	$28,520	$15.03	$12.95 - $17.73
Q1 2016	653,402	$25,757	$14.06	$12.88 - $15.64
Q4 2015	766,102	$33,648	$12.29	$10.20 - $15.40
Q3 2015	1,097,795	$35,459	$10.75	$9.76 - $11.54
Q2 2015	1,111,202	$35,581	$11.64	$10.38 - $13.10
Q1 2015	1,120,102	$38,542	$11.66	$10.64 - $12.64
Q4 2014	1,115,802	$41,531	$11.50	$10.49 - $12.78
Q3 2014	1,002,802	$34,145	$13.48	$9.36 - $15.74
Q2 2014	981,102	$44,326	$15.58	$14.06 - $17.54
Q1 2014	1,072,002	$53,343	$16.00	$14.71 - $17.78
Q4 2013	1,071,802	$50,054	$14.17	$12.05 - $16.20
Q3 2013	1,078,402	$39,868	$11.26	$9.72 - $12.43
Q2 2013	1,109,302	$32,469	$8.56	$7.53 - $10.00