CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,577 Value ($000) $4,505 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 64,495 Value ($000) $4,993 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 64,490 Value ($000) $6,628 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 63,268 Value ($000) $7,084 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 60,168 Value ($000) $6,694 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 20,056 Value ($000) $6,556 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 21,003 Value ($000) $5,340 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 21,003 Value ($000) $5,523 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 12,665 Value ($000) $3,131 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 12,665 Value ($000) $2,491 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 12,730 Value ($000) $2,463 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 12,639 Value ($000) $2,405 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 13,288 Value ($000) $1,931 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 13,288 Value ($000) $1,839 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 16,163 Value ($000) $2,380 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 16,107 Value ($000) $2,713 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 23,335 Value ($000) $4,853 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 23,631 Value ($000) $4,401 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 21,431 Value ($000) $2,878 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 21,431 Value ($000) $2,199 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 21,431 Value ($000) $2,272 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 21,431 Value ($000) $1,831 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 7,566 Value ($000) $536 Avg Close $19.68 Range $14.89 - $24.45

Q1 2019

Shares 910 Value ($000) $59 Avg Close $21.36 Range $20.18 - $22.88

Q2 2018

Shares 119 Value ($000) $6 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 130 Value ($000) $7 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 102 Value ($000) $5 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 102 Value ($000) $6 Avg Close $16.69 Range $15.00 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,577	$4,505	$72.43	$66.49 - $79.43
Q3 2025	64,495	$4,993	$89.19	$76.76 - $104.99
Q2 2025	64,490	$6,628	$110.21	$101.36 - $119.57
Q1 2025	63,268	$7,084	$111.63	$103.03 - $128.61
Q4 2024	60,168	$6,694	$111.97	$99.27 - $127.24
Q3 2024	20,056	$6,556	$99.97	$83.37 - $109.74
Q2 2024	21,003	$5,340	$82.56	$76.20 - $93.80
Q1 2024	21,003	$5,523	$80.42	$74.63 - $88.38
Q4 2023	12,665	$3,131	$70.90	$62.64 - $85.20
Q3 2023	12,665	$2,491	$68.97	$62.97 - $76.31
Q2 2023	12,730	$2,463	$66.92	$62.63 - $73.94
Q1 2023	12,639	$2,405	$58.42	$46.59 - $64.04
Q4 2022	13,288	$1,931	$49.77	$45.27 - $55.14
Q3 2022	13,288	$1,839	$51.88	$45.54 - $57.90
Q2 2022	16,163	$2,380	$51.49	$43.06 - $61.07
Q1 2022	16,107	$2,713	$56.81	$49.01 - $70.36
Q4 2021	23,335	$4,853	$62.82	$54.87 - $71.13
Q3 2021	23,631	$4,401	$52.10	$44.07 - $63.44
Q2 2021	21,431	$2,878	$39.48	$34.20 - $45.17
Q1 2021	21,431	$2,199	$34.80	$32.46 - $37.14
Q4 2020	21,431	$2,272	$31.06	$26.21 - $35.62
Q3 2020	21,431	$1,831	$26.85	$23.55 - $29.28
Q2 2020	7,566	$536	$19.68	$14.89 - $24.45
Q1 2019	910	$59	$21.36	$20.18 - $22.88
Q2 2018	119	$6	$17.23	$16.08 - $18.45
Q1 2018	130	$7	$16.94	$15.48 - $18.87
Q4 2017	102	$5	$18.85	$17.27 - $20.40
Q3 2017	102	$6	$16.69	$15.00 - $18.65