CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,220,929 Value ($000) $82,622 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 1,251,717 Value ($000) $96,907 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 1,289,507 Value ($000) $132,539 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 1,442,661 Value ($000) $161,531 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 1,545,619 Value ($000) $171,969 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 537,968 Value ($000) $175,851 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 556,410 Value ($000) $141,476 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 573,138 Value ($000) $150,712 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 588,656 Value ($000) $145,525 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 594,675 Value ($000) $116,945 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 603,197 Value ($000) $116,720 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 611,524 Value ($000) $116,360 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 622,362 Value ($000) $90 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 626,007 Value ($000) $86,659 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 627,251 Value ($000) $92,374 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 632,668 Value ($000) $106,567 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 629,867 Value ($000) $131,013 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 635,325 Value ($000) $118,311 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 638,435 Value ($000) $85,741 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 647,960 Value ($000) $66,480 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 685,763 Value ($000) $72,691 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 705,423 Value ($000) $60,263 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 761,652 Value ($000) $53,995 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 772,536 Value ($000) $42,111 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 782,050 Value ($000) $68,320 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 795,874 Value ($000) $60,247 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 802,498 Value ($000) $69,824 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 811,775 Value ($000) $52,960 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 805,644 Value ($000) $49,725 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 795,977 Value ($000) $47,957 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 792,787 Value ($000) $42,810 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 791,983 Value ($000) $40,035 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 789,827 Value ($000) $41,782 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 779,338 Value ($000) $42,396 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 780,106 Value ($000) $37,016 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 770,910 Value ($000) $33,534 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 769,680 Value ($000) $28,170 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 777,227 Value ($000) $29,845 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 774,827 Value ($000) $33,457 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 756,474 Value ($000) $29,821 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 726,863 Value ($000) $31,924 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 708,176 Value ($000) $22,875 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 690,219 Value ($000) $22,101 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 674,211 Value ($000) $23,200 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 662,134 Value ($000) $24,645 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 662,211 Value ($000) $22,549 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 659,325 Value ($000) $29,788 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 652,819 Value ($000) $32,484 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 613,104 Value ($000) $28,632 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 617,791 Value ($000) $22,840 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 616,756 Value ($000) $18,052 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,220,929	$82,622	$72.43	$66.49 - $79.43
Q3 2025	1,251,717	$96,907	$89.19	$76.76 - $104.99
Q2 2025	1,289,507	$132,539	$110.21	$101.36 - $119.57
Q1 2025	1,442,661	$161,531	$111.63	$103.03 - $128.61
Q4 2024	1,545,619	$171,969	$111.97	$99.27 - $127.24
Q3 2024	537,968	$175,851	$99.97	$83.37 - $109.74
Q2 2024	556,410	$141,476	$82.56	$76.20 - $93.80
Q1 2024	573,138	$150,712	$80.42	$74.63 - $88.38
Q4 2023	588,656	$145,525	$70.90	$62.64 - $85.20
Q3 2023	594,675	$116,945	$68.97	$62.97 - $76.31
Q2 2023	603,197	$116,720	$66.92	$62.63 - $73.94
Q1 2023	611,524	$116,360	$58.42	$46.59 - $64.04
Q4 2022	622,362	$90	$49.77	$45.27 - $55.14
Q3 2022	626,007	$86,659	$51.88	$45.54 - $57.90
Q2 2022	627,251	$92,374	$51.49	$43.06 - $61.07
Q1 2022	632,668	$106,567	$56.81	$49.01 - $70.36
Q4 2021	629,867	$131,013	$62.82	$54.87 - $71.13
Q3 2021	635,325	$118,311	$52.10	$44.07 - $63.44
Q2 2021	638,435	$85,741	$39.48	$34.20 - $45.17
Q1 2021	647,960	$66,480	$34.80	$32.46 - $37.14
Q4 2020	685,763	$72,691	$31.06	$26.21 - $35.62
Q3 2020	705,423	$60,263	$26.85	$23.55 - $29.28
Q2 2020	761,652	$53,995	$19.68	$14.89 - $24.45
Q1 2020	772,536	$42,111	$25.99	$16.72 - $32.15
Q4 2019	782,050	$68,320	$26.61	$24.93 - $29.33
Q3 2019	795,874	$60,247	$28.43	$24.79 - $31.32
Q2 2019	802,498	$69,824	$24.62	$21.70 - $29.24
Q1 2019	811,775	$52,960	$21.36	$20.18 - $22.88
Q4 2018	805,644	$49,725	$20.40	$17.43 - $23.58
Q3 2018	795,977	$47,957	$19.28	$17.72 - $20.32
Q2 2018	792,787	$42,810	$17.23	$16.08 - $18.45
Q1 2018	791,983	$40,035	$16.94	$15.48 - $18.87
Q4 2017	789,827	$41,782	$18.85	$17.27 - $20.40
Q3 2017	779,338	$42,396	$16.69	$15.00 - $18.65
Q2 2017	780,106	$37,016	$15.14	$13.57 - $16.50
Q1 2017	770,910	$33,534	$13.18	$12.00 - $14.58
Q4 2016	769,680	$28,170	$11.44	$10.33 - $12.88
Q3 2016	777,227	$29,845	$13.85	$11.87 - $15.83
Q2 2016	774,827	$33,457	$15.03	$12.95 - $17.73
Q1 2016	756,474	$29,821	$14.06	$12.88 - $15.64
Q4 2015	726,863	$31,924	$12.29	$10.20 - $15.40
Q3 2015	708,176	$22,875	$10.75	$9.76 - $11.54
Q2 2015	690,219	$22,101	$11.64	$10.38 - $13.10
Q1 2015	674,211	$23,200	$11.66	$10.64 - $12.64
Q4 2014	662,134	$24,645	$11.50	$10.49 - $12.78
Q3 2014	662,211	$22,549	$13.48	$9.36 - $15.74
Q2 2014	659,325	$29,788	$15.58	$14.06 - $17.54
Q1 2014	652,819	$32,484	$16.00	$14.71 - $17.78
Q4 2013	613,104	$28,632	$14.17	$12.05 - $16.20
Q3 2013	617,791	$22,840	$11.26	$9.72 - $12.43
Q2 2013	616,756	$18,052	$8.56	$7.53 - $10.00