CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 15,800 Value ($000) $588,076 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 15,800 Value ($000) $537,990 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 15,800 Value ($000) $713,844 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 30,200 Value ($000) $1,502,752 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 30,200 Value ($000) $1,410,340 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 7,600 Value ($000) $280,972 Avg Close $11.26 Range $9.72 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	15,800	$588,076	$11.50	$10.49 - $12.78
Q3 2014	15,800	$537,990	$13.48	$9.36 - $15.74
Q2 2014	15,800	$713,844	$15.58	$14.06 - $17.54
Q1 2014	30,200	$1,502,752	$16.00	$14.71 - $17.78
Q4 2013	30,200	$1,410,340	$14.17	$12.05 - $16.20
Q3 2013	7,600	$280,972	$11.26	$9.72 - $12.43