CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,235 Value ($000) $14,768 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 221,070 Value ($000) $17,115 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 218,272 Value ($000) $22,434 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 224,510 Value ($000) $25,138 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 225,805 Value ($000) $25,123 Avg Close $111.97 Range $99.27 - $127.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,235	$14,768	$72.43	$66.49 - $79.43
Q3 2025	221,070	$17,115	$89.19	$76.76 - $104.99
Q2 2025	218,272	$22,434	$110.21	$101.36 - $119.57
Q1 2025	224,510	$25,138	$111.63	$103.03 - $128.61
Q4 2024	225,805	$25,123	$111.97	$99.27 - $127.24