CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,435 Value ($000) $2,195 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 37,393 Value ($000) $2,895 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 43,413 Value ($000) $4,462 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 43,648 Value ($000) $4,887 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 78,331 Value ($000) $8,715 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 24,155 Value ($000) $7,896 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 24,417 Value ($000) $6,209 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 25,110 Value ($000) $6,603 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 26,661 Value ($000) $6,591 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 23,982 Value ($000) $4,716 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 17,597 Value ($000) $3,405 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 17,855 Value ($000) $3,397 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 9,464 Value ($000) $1,375 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 17,873 Value ($000) $2,475 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 18,154 Value ($000) $2,673 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 18,299 Value ($000) $3,082 Avg Close $56.81 Range $49.01 - $70.36