CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 60,640 Value ($000) $2,087 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 60,640 Value ($000) $2,257 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 60,640 Value ($000) $2,065 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 60,640 Value ($000) $2,740 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 53,440 Value ($000) $2,659 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 120,852 Value ($000) $5,644 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 162,752 Value ($000) $6,017 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 226,852 Value ($000) $6,640 Avg Close $8.56 Range $7.53 - $10.00