CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 459 Value ($000) $121 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 522 Value ($000) $129 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 522 Value ($000) $103 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 469 Value ($000) $91 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 469 Value ($000) $89 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 548 Value ($000) $80 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 548 Value ($000) $76 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 548 Value ($000) $81 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 548 Value ($000) $92 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 2,380 Value ($000) $495 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 2,380 Value ($000) $443 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 2,650 Value ($000) $356 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 2,503 Value ($000) $257 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 2,654 Value ($000) $281 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 2,654 Value ($000) $227 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 2,654 Value ($000) $188 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 2,654 Value ($000) $145 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 2,654 Value ($000) $232 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 3,499 Value ($000) $265 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 3,499 Value ($000) $304 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 3,499 Value ($000) $228 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 3,499 Value ($000) $216 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 3,499 Value ($000) $211 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 3,499 Value ($000) $188,946 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 3,499 Value ($000) $176,874 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 3,499 Value ($000) $185 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 7,624 Value ($000) $415 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 7,624 Value ($000) $362 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 7,878 Value ($000) $343 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 7,878 Value ($000) $288 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 7,878 Value ($000) $303 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 7,878 Value ($000) $340 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 7,701 Value ($000) $304 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 7,127 Value ($000) $313 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 7,956 Value ($000) $257 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 7,956 Value ($000) $255 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 9,129 Value ($000) $314 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 9,129 Value ($000) $340 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 9,129 Value ($000) $311 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 9,129 Value ($000) $412 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 9,254 Value ($000) $460 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 9,254 Value ($000) $432 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 9,212 Value ($000) $341 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 11,856 Value ($000) $347 Avg Close $8.56 Range $7.53 - $10.00