CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,788 Value ($000) $1,880 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 27,020 Value ($000) $2,092 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 54,819 Value ($000) $5,634 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 14,400 Value ($000) $1,612 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 13,832 Value ($000) $1,539 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 4,599 Value ($000) $1,503 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 7,188 Value ($000) $1,828 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 4,506 Value ($000) $1,185 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 3,838 Value ($000) $949 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 6,053 Value ($000) $1,190 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 3,126 Value ($000) $605 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 2,785 Value ($000) $526 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 3,019 Value ($000) $439 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 2,147 Value ($000) $297 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 1,502 Value ($000) $221 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 1,361 Value ($000) $229 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 1,163 Value ($000) $242 Avg Close $62.82 Range $54.87 - $71.13

Q4 2019

Shares 50,960 Value ($000) $4,452 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 132,052 Value ($000) $9,996 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 100,279 Value ($000) $8,725 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 22,233 Value ($000) $1,450 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 10,514 Value ($000) $649 Avg Close $20.40 Range $17.43 - $23.58

Q2 2014

Shares 8,102 Value ($000) $366 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 8,102 Value ($000) $403 Avg Close $16.00 Range $14.71 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,788	$1,880	$72.43	$66.49 - $79.43
Q3 2025	27,020	$2,092	$89.19	$76.76 - $104.99
Q2 2025	54,819	$5,634	$110.21	$101.36 - $119.57
Q1 2025	14,400	$1,612	$111.63	$103.03 - $128.61
Q4 2024	13,832	$1,539	$111.97	$99.27 - $127.24
Q3 2024	4,599	$1,503	$99.97	$83.37 - $109.74
Q2 2024	7,188	$1,828	$82.56	$76.20 - $93.80
Q1 2024	4,506	$1,185	$80.42	$74.63 - $88.38
Q4 2023	3,838	$949	$70.90	$62.64 - $85.20
Q3 2023	6,053	$1,190	$68.97	$62.97 - $76.31
Q2 2023	3,126	$605	$66.92	$62.63 - $73.94
Q1 2023	2,785	$526	$58.42	$46.59 - $64.04
Q4 2022	3,019	$439	$49.77	$45.27 - $55.14
Q3 2022	2,147	$297	$51.88	$45.54 - $57.90
Q2 2022	1,502	$221	$51.49	$43.06 - $61.07
Q1 2022	1,361	$229	$56.81	$49.01 - $70.36
Q4 2021	1,163	$242	$62.82	$54.87 - $71.13
Q4 2019	50,960	$4,452	$26.61	$24.93 - $29.33
Q3 2019	132,052	$9,996	$28.43	$24.79 - $31.32
Q2 2019	100,279	$8,725	$24.62	$21.70 - $29.24
Q1 2019	22,233	$1,450	$21.36	$20.18 - $22.88
Q4 2018	10,514	$649	$20.40	$17.43 - $23.58
Q2 2014	8,102	$366	$15.58	$14.06 - $17.54
Q1 2014	8,102	$403	$16.00	$14.71 - $17.78