CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,107 Value ($000) $5,353 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 84,086 Value ($000) $6,510 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 80,193 Value ($000) $8,242 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 77,262 Value ($000) $8,651 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 79,161 Value ($000) $8,807 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 25,898 Value ($000) $8,466 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 25,767 Value ($000) $6,552 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 26,630 Value ($000) $7,003 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 26,364 Value ($000) $6,517 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 25,836 Value ($000) $5,081 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 26,521 Value ($000) $5,132 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 26,824 Value ($000) $5,104 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 27,226 Value ($000) $3,957 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 26,871 Value ($000) $3,720 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 27,112 Value ($000) $3,993 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 27,194 Value ($000) $4,580 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 27,693 Value ($000) $5,761 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 26,637 Value ($000) $4,961 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 23,382 Value ($000) $3,140 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 29,536 Value ($000) $3,030 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 29,393 Value ($000) $3,115 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 29,354 Value ($000) $2,508 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 28,564 Value ($000) $2,025 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 26,981 Value ($000) $1,471 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 26,992 Value ($000) $2,358 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 25,641 Value ($000) $1,941 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 24,296 Value ($000) $2,114 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 24,580 Value ($000) $1,604 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 22,592 Value ($000) $1,401 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 22,605 Value ($000) $1,358 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 21,784 Value ($000) $1,173 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 20,805 Value ($000) $1,045 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 17,330 Value ($000) $917 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 17,548 Value ($000) $955 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 18,547 Value ($000) $880 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 17,200 Value ($000) $748 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 17,241 Value ($000) $631 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 9,024 Value ($000) $346 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 2,124 Value ($000) $92 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 2,124 Value ($000) $87 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 2,124 Value ($000) $96 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 2,124 Value ($000) $70 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 2,124 Value ($000) $69 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 2,124 Value ($000) $73 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 2,124 Value ($000) $80 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 2,124 Value ($000) $74 Avg Close $13.48 Range $9.36 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,107	$5,353	$72.43	$66.49 - $79.43
Q3 2025	84,086	$6,510	$89.19	$76.76 - $104.99
Q2 2025	80,193	$8,242	$110.21	$101.36 - $119.57
Q1 2025	77,262	$8,651	$111.63	$103.03 - $128.61
Q4 2024	79,161	$8,807	$111.97	$99.27 - $127.24
Q3 2024	25,898	$8,466	$99.97	$83.37 - $109.74
Q2 2024	25,767	$6,552	$82.56	$76.20 - $93.80
Q1 2024	26,630	$7,003	$80.42	$74.63 - $88.38
Q4 2023	26,364	$6,517	$70.90	$62.64 - $85.20
Q3 2023	25,836	$5,081	$68.97	$62.97 - $76.31
Q2 2023	26,521	$5,132	$66.92	$62.63 - $73.94
Q1 2023	26,824	$5,104	$58.42	$46.59 - $64.04
Q4 2022	27,226	$3,957	$49.77	$45.27 - $55.14
Q3 2022	26,871	$3,720	$51.88	$45.54 - $57.90
Q2 2022	27,112	$3,993	$51.49	$43.06 - $61.07
Q1 2022	27,194	$4,580	$56.81	$49.01 - $70.36
Q4 2021	27,693	$5,761	$62.82	$54.87 - $71.13
Q3 2021	26,637	$4,961	$52.10	$44.07 - $63.44
Q2 2021	23,382	$3,140	$39.48	$34.20 - $45.17
Q1 2021	29,536	$3,030	$34.80	$32.46 - $37.14
Q4 2020	29,393	$3,115	$31.06	$26.21 - $35.62
Q3 2020	29,354	$2,508	$26.85	$23.55 - $29.28
Q2 2020	28,564	$2,025	$19.68	$14.89 - $24.45
Q1 2020	26,981	$1,471	$25.99	$16.72 - $32.15
Q4 2019	26,992	$2,358	$26.61	$24.93 - $29.33
Q3 2019	25,641	$1,941	$28.43	$24.79 - $31.32
Q2 2019	24,296	$2,114	$24.62	$21.70 - $29.24
Q1 2019	24,580	$1,604	$21.36	$20.18 - $22.88
Q4 2018	22,592	$1,401	$20.40	$17.43 - $23.58
Q3 2018	22,605	$1,358	$19.28	$17.72 - $20.32
Q2 2018	21,784	$1,173	$17.23	$16.08 - $18.45
Q1 2018	20,805	$1,045	$16.94	$15.48 - $18.87
Q4 2017	17,330	$917	$18.85	$17.27 - $20.40
Q3 2017	17,548	$955	$16.69	$15.00 - $18.65
Q2 2017	18,547	$880	$15.14	$13.57 - $16.50
Q1 2017	17,200	$748	$13.18	$12.00 - $14.58
Q4 2016	17,241	$631	$11.44	$10.33 - $12.88
Q3 2016	9,024	$346	$13.85	$11.87 - $15.83
Q2 2016	2,124	$92	$15.03	$12.95 - $17.73
Q1 2016	2,124	$87	$14.06	$12.88 - $15.64
Q4 2015	2,124	$96	$12.29	$10.20 - $15.40
Q3 2015	2,124	$70	$10.75	$9.76 - $11.54
Q2 2015	2,124	$69	$11.64	$10.38 - $13.10
Q1 2015	2,124	$73	$11.66	$10.64 - $12.64
Q4 2014	2,124	$80	$11.50	$10.49 - $12.78
Q3 2014	2,124	$74	$13.48	$9.36 - $15.74