CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,390 Value ($000) $2,124 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 65,416 Value ($000) $5,065 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 64,312 Value ($000) $6,610 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 62,418 Value ($000) $6,989 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 84,270 Value ($000) $9 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 25,609 Value ($000) $8 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 14,680 Value ($000) $4 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 14,333 Value ($000) $4 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 6,433 Value ($000) $2 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 9,329 Value ($000) $2 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 8,514 Value ($000) $2 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 7,612 Value ($000) $1 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 6,305 Value ($000) $1 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 5,973 Value ($000) $827 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 1,624 Value ($000) $239 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 2,010 Value ($000) $339 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 1,910 Value ($000) $397 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 1,593 Value ($000) $297 Avg Close $52.10 Range $44.07 - $63.44
Q2 2016
Shares 1,515 Value ($000) $65 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 1,335 Value ($000) $53 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 1,008 Value ($000) $44 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 1,384 Value ($000) $45 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 442 Value ($000) $14 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 344 Value ($000) $12 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 350 Value ($000) $13 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 408 Value ($000) $14 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 418 Value ($000) $19 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 418 Value ($000) $21 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 436 Value ($000) $20 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 1,523 Value ($000) $56 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 812 Value ($000) $24 Avg Close $8.56 Range $7.53 - $10.00