CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $6 Avg Close $72.43 Range $66.49 - $79.43
Q1 2025
Shares 226 Value ($000) $25 Avg Close $111.63 Range $103.03 - $128.61
Q3 2022
Shares 51 Value ($000) $7 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 52 Value ($000) $8 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 82 Value ($000) $14 Avg Close $56.81 Range $49.01 - $70.36
Q3 2021
Shares 90 Value ($000) $17 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 82 Value ($000) $11 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 64 Value ($000) $7 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 44 Value ($000) $5 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 4 Value ($000) $0 Avg Close $26.85 Range $23.55 - $29.28
Q2 2018
Shares 365 Value ($000) $19,710 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 597 Value ($000) $29 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 315 Value ($000) $17 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 428 Value ($000) $23 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 428 Value ($000) $20 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 428 Value ($000) $19 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 428 Value ($000) $16 Avg Close $11.44 Range $10.33 - $12.88