CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,015 Value ($000) $5,135 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 80,968 Value ($000) $6,269 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 74,775 Value ($000) $7,685 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 74,537 Value ($000) $8,346 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 76,228 Value ($000) $8,481 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 27,022 Value ($000) $8,833 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 29,185 Value ($000) $7,419 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 30,507 Value ($000) $8,022 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 30,496 Value ($000) $7,539 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 32,340 Value ($000) $6,360 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 35,379 Value ($000) $6,846 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 38,454 Value ($000) $7,318 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 39,153 Value ($000) $5,691 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 40,205 Value ($000) $5,566 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 44,752 Value ($000) $6,591 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 45,272 Value ($000) $7,626 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 40,161 Value ($000) $8,353 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 40,511 Value ($000) $7,544 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 40,604 Value ($000) $5,453 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 166,371 Value ($000) $17,068 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 169,289 Value ($000) $17,945 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 170,771 Value ($000) $14,589 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 180,655 Value ($000) $12,806 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 170,881 Value ($000) $9,316 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 86,575 Value ($000) $7,562 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 71,239 Value ($000) $5,394 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 91,042 Value ($000) $7,922 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 60,873 Value ($000) $3,971 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 62,383 Value ($000) $3,850 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 64,193 Value ($000) $3,868 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 64,973 Value ($000) $3,509 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 61,858 Value ($000) $3,127 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 60,528 Value ($000) $3,202 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 61,613 Value ($000) $3,352 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 64,178 Value ($000) $3,045 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 65,143 Value ($000) $2,834 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 60,633 Value ($000) $2,219 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 59,633 Value ($000) $2,290 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 49,903 Value ($000) $2,154 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 48,088 Value ($000) $1,896 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 58,783 Value ($000) $2,582 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 60,563 Value ($000) $1,957 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 41,383 Value ($000) $1,325 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 40,773 Value ($000) $1,403 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 39,498 Value ($000) $1,470 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 39,388 Value ($000) $1,341 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 47,785 Value ($000) $2,159 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 46,028 Value ($000) $2,290 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 45,048 Value ($000) $2,104 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 44,089 Value ($000) $1,629 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 44,289 Value ($000) $1,296 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,015	$5,135	$72.43	$66.49 - $79.43
Q3 2025	80,968	$6,269	$89.19	$76.76 - $104.99
Q2 2025	74,775	$7,685	$110.21	$101.36 - $119.57
Q1 2025	74,537	$8,346	$111.63	$103.03 - $128.61
Q4 2024	76,228	$8,481	$111.97	$99.27 - $127.24
Q3 2024	27,022	$8,833	$99.97	$83.37 - $109.74
Q2 2024	29,185	$7,419	$82.56	$76.20 - $93.80
Q1 2024	30,507	$8,022	$80.42	$74.63 - $88.38
Q4 2023	30,496	$7,539	$70.90	$62.64 - $85.20
Q3 2023	32,340	$6,360	$68.97	$62.97 - $76.31
Q2 2023	35,379	$6,846	$66.92	$62.63 - $73.94
Q1 2023	38,454	$7,318	$58.42	$46.59 - $64.04
Q4 2022	39,153	$5,691	$49.77	$45.27 - $55.14
Q3 2022	40,205	$5,566	$51.88	$45.54 - $57.90
Q2 2022	44,752	$6,591	$51.49	$43.06 - $61.07
Q1 2022	45,272	$7,626	$56.81	$49.01 - $70.36
Q4 2021	40,161	$8,353	$62.82	$54.87 - $71.13
Q3 2021	40,511	$7,544	$52.10	$44.07 - $63.44
Q2 2021	40,604	$5,453	$39.48	$34.20 - $45.17
Q1 2021	166,371	$17,068	$34.80	$32.46 - $37.14
Q4 2020	169,289	$17,945	$31.06	$26.21 - $35.62
Q3 2020	170,771	$14,589	$26.85	$23.55 - $29.28
Q2 2020	180,655	$12,806	$19.68	$14.89 - $24.45
Q1 2020	170,881	$9,316	$25.99	$16.72 - $32.15
Q4 2019	86,575	$7,562	$26.61	$24.93 - $29.33
Q3 2019	71,239	$5,394	$28.43	$24.79 - $31.32
Q2 2019	91,042	$7,922	$24.62	$21.70 - $29.24
Q1 2019	60,873	$3,971	$21.36	$20.18 - $22.88
Q4 2018	62,383	$3,850	$20.40	$17.43 - $23.58
Q3 2018	64,193	$3,868	$19.28	$17.72 - $20.32
Q2 2018	64,973	$3,509	$17.23	$16.08 - $18.45
Q1 2018	61,858	$3,127	$16.94	$15.48 - $18.87
Q4 2017	60,528	$3,202	$18.85	$17.27 - $20.40
Q3 2017	61,613	$3,352	$16.69	$15.00 - $18.65
Q2 2017	64,178	$3,045	$15.14	$13.57 - $16.50
Q1 2017	65,143	$2,834	$13.18	$12.00 - $14.58
Q4 2016	60,633	$2,219	$11.44	$10.33 - $12.88
Q3 2016	59,633	$2,290	$13.85	$11.87 - $15.83
Q2 2016	49,903	$2,154	$15.03	$12.95 - $17.73
Q1 2016	48,088	$1,896	$14.06	$12.88 - $15.64
Q4 2015	58,783	$2,582	$12.29	$10.20 - $15.40
Q3 2015	60,563	$1,957	$10.75	$9.76 - $11.54
Q2 2015	41,383	$1,325	$11.64	$10.38 - $13.10
Q1 2015	40,773	$1,403	$11.66	$10.64 - $12.64
Q4 2014	39,498	$1,470	$11.50	$10.49 - $12.78
Q3 2014	39,388	$1,341	$13.48	$9.36 - $15.74
Q2 2014	47,785	$2,159	$15.58	$14.06 - $17.54
Q1 2014	46,028	$2,290	$16.00	$14.71 - $17.78
Q4 2013	45,048	$2,104	$14.17	$12.05 - $16.20
Q3 2013	44,089	$1,629	$11.26	$9.72 - $12.43
Q2 2013	44,289	$1,296	$8.56	$7.53 - $10.00