CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,751 Value ($000) $2,419 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 34,178 Value ($000) $2,646 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 39,165 Value ($000) $4,025 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 51,746 Value ($000) $5,794 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 42,711 Value ($000) $4,752 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 11,662 Value ($000) $3,812 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 6,920 Value ($000) $1,760 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 6,321 Value ($000) $1,662 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 5,907 Value ($000) $1,460 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 3,739 Value ($000) $735 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 8,496 Value ($000) $1,644 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 5,490 Value ($000) $1,045 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 6,479 Value ($000) $942 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 5,303 Value ($000) $734 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 5,037 Value ($000) $741 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 9,072 Value ($000) $1,528 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 8,715 Value ($000) $1,813 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 6,452 Value ($000) $1,201 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 7,916 Value ($000) $1,063 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 1,111 Value ($000) $114 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 2,373 Value ($000) $252 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 741 Value ($000) $63 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 11,005 Value ($000) $780 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 5,849 Value ($000) $319 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 4,218 Value ($000) $368 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 5,769 Value ($000) $436 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 6,942 Value ($000) $604 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 5,415 Value ($000) $353 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 6,013 Value ($000) $371 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 5,961 Value ($000) $359 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 2,190 Value ($000) $118 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 12,504 Value ($000) $632 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 15,953 Value ($000) $843 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 19,381 Value ($000) $1,054 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 16,307 Value ($000) $774 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 22,209 Value ($000) $966 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 37,204 Value ($000) $1,362 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 11,369 Value ($000) $437 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 5,641 Value ($000) $244 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 6,169 Value ($000) $244 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 2 Value ($000) $0 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 24 Value ($000) $1 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 112 Value ($000) $4 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 15,951 Value ($000) $549 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 14,115 Value ($000) $525 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 439 Value ($000) $15 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 11,861 Value ($000) $536 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 1,260 Value ($000) $62 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 3,620 Value ($000) $169 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 17 Value ($000) $1 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 48 Value ($000) $1 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,751	$2,419	$72.43	$66.49 - $79.43
Q3 2025	34,178	$2,646	$89.19	$76.76 - $104.99
Q2 2025	39,165	$4,025	$110.21	$101.36 - $119.57
Q1 2025	51,746	$5,794	$111.63	$103.03 - $128.61
Q4 2024	42,711	$4,752	$111.97	$99.27 - $127.24
Q3 2024	11,662	$3,812	$99.97	$83.37 - $109.74
Q2 2024	6,920	$1,760	$82.56	$76.20 - $93.80
Q1 2024	6,321	$1,662	$80.42	$74.63 - $88.38
Q4 2023	5,907	$1,460	$70.90	$62.64 - $85.20
Q3 2023	3,739	$735	$68.97	$62.97 - $76.31
Q2 2023	8,496	$1,644	$66.92	$62.63 - $73.94
Q1 2023	5,490	$1,045	$58.42	$46.59 - $64.04
Q4 2022	6,479	$942	$49.77	$45.27 - $55.14
Q3 2022	5,303	$734	$51.88	$45.54 - $57.90
Q2 2022	5,037	$741	$51.49	$43.06 - $61.07
Q1 2022	9,072	$1,528	$56.81	$49.01 - $70.36
Q4 2021	8,715	$1,813	$62.82	$54.87 - $71.13
Q3 2021	6,452	$1,201	$52.10	$44.07 - $63.44
Q2 2021	7,916	$1,063	$39.48	$34.20 - $45.17
Q1 2021	1,111	$114	$34.80	$32.46 - $37.14
Q4 2020	2,373	$252	$31.06	$26.21 - $35.62
Q3 2020	741	$63	$26.85	$23.55 - $29.28
Q2 2020	11,005	$780	$19.68	$14.89 - $24.45
Q1 2020	5,849	$319	$25.99	$16.72 - $32.15
Q4 2019	4,218	$368	$26.61	$24.93 - $29.33
Q3 2019	5,769	$436	$28.43	$24.79 - $31.32
Q2 2019	6,942	$604	$24.62	$21.70 - $29.24
Q1 2019	5,415	$353	$21.36	$20.18 - $22.88
Q4 2018	6,013	$371	$20.40	$17.43 - $23.58
Q3 2018	5,961	$359	$19.28	$17.72 - $20.32
Q2 2018	2,190	$118	$17.23	$16.08 - $18.45
Q1 2018	12,504	$632	$16.94	$15.48 - $18.87
Q4 2017	15,953	$843	$18.85	$17.27 - $20.40
Q3 2017	19,381	$1,054	$16.69	$15.00 - $18.65
Q2 2017	16,307	$774	$15.14	$13.57 - $16.50
Q1 2017	22,209	$966	$13.18	$12.00 - $14.58
Q4 2016	37,204	$1,362	$11.44	$10.33 - $12.88
Q3 2016	11,369	$437	$13.85	$11.87 - $15.83
Q2 2016	5,641	$244	$15.03	$12.95 - $17.73
Q1 2016	6,169	$244	$14.06	$12.88 - $15.64
Q4 2015	2	$0	$12.29	$10.20 - $15.40
Q3 2015	24	$1	$10.75	$9.76 - $11.54
Q2 2015	112	$4	$11.64	$10.38 - $13.10
Q1 2015	15,951	$549	$11.66	$10.64 - $12.64
Q4 2014	14,115	$525	$11.50	$10.49 - $12.78
Q3 2014	439	$15	$13.48	$9.36 - $15.74
Q2 2014	11,861	$536	$15.58	$14.06 - $17.54
Q1 2014	1,260	$62	$16.00	$14.71 - $17.78
Q4 2013	3,620	$169	$14.17	$12.05 - $16.20
Q3 2013	17	$1	$11.26	$9.72 - $12.43
Q2 2013	48	$1	$8.56	$7.53 - $10.00