CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,043 Value ($000) $416 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 4,881 Value ($000) $547 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 4,341 Value ($000) $487 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,507 Value ($000) $490 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,364 Value ($000) $348 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 1,273 Value ($000) $335 Avg Close $80.42 Range $74.63 - $88.38
Q4 2022
Shares 2,165 Value ($000) $318 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 1,752 Value ($000) $246 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 2,495 Value ($000) $370 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 2,792 Value ($000) $477 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 1,720 Value ($000) $358 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 1,271 Value ($000) $239 Avg Close $52.10 Range $44.07 - $63.44
Q4 2019
Shares 2,875 Value ($000) $251 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 4,494 Value ($000) $340 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 2,445 Value ($000) $212 Avg Close $24.62 Range $21.70 - $29.24