CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,243 Value ($000) $244 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,243 Value ($000) $241 Avg Close $66.92 Range $62.63 - $73.94
Q1 2022
Shares 4,008 Value ($000) $675 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 35,395 Value ($000) $7,362 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 54,018 Value ($000) $10,059 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 54,278 Value ($000) $7,290 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 57,361 Value ($000) $5,885 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 59,220 Value ($000) $6,277 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 60,858 Value ($000) $5,199 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 62,307 Value ($000) $4,417 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 55,736 Value ($000) $3,038 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 97,880 Value ($000) $8,551 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 90,651 Value ($000) $6,862 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 68,635 Value ($000) $5,972 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 64,374 Value ($000) $4,200 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 40,913 Value ($000) $2,525 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 40,342 Value ($000) $2,431 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 38,831 Value ($000) $2,097 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 36,275 Value ($000) $1,834 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 32,419 Value ($000) $1,715 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 33,486 Value ($000) $1,822 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 19,942 Value ($000) $946 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 2,401 Value ($000) $104 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 2,458 Value ($000) $90 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 2,458 Value ($000) $94 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 623 Value ($000) $27 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 623 Value ($000) $25 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 623 Value ($000) $27 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 623 Value ($000) $20 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 1,246 Value ($000) $40 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 4,681 Value ($000) $161 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 4,681 Value ($000) $174 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 4,681 Value ($000) $159 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 482 Value ($000) $22 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 482 Value ($000) $24 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 482 Value ($000) $23 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 482 Value ($000) $18 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 19,820 Value ($000) $580 Avg Close $8.56 Range $7.53 - $10.00