CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,914 Value ($000) $312 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 6,934 Value ($000) $345 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 4,537 Value ($000) $212 Avg Close $14.17 Range $12.05 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,914	$312	$15.58	$14.06 - $17.54
Q1 2014	6,934	$345	$16.00	$14.71 - $17.78
Q4 2013	4,537	$212	$14.17	$12.05 - $16.20