CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,388 Value ($000) $18,568 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 281,912 Value ($000) $21,826 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 268,193 Value ($000) $27,565 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 262,276 Value ($000) $29,367 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 261,644 Value ($000) $29,111 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 86,236 Value ($000) $28,190 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 80,175 Value ($000) $20,386 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 78,893 Value ($000) $20,746 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 73,569 Value ($000) $18,187 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 71,317 Value ($000) $14,024 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 69,087 Value ($000) $13,368 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 68,287 Value ($000) $12,994 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 67,813 Value ($000) $9,855 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 67,195 Value ($000) $9,302 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 65,102 Value ($000) $9,589 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 66,597 Value ($000) $11,218 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 65,150 Value ($000) $13,551 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 64,447 Value ($000) $12,002 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 62,718 Value ($000) $8,423 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 62,074 Value ($000) $6,369 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 59,724 Value ($000) $6,331 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 59,671 Value ($000) $5,098 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 58,867 Value ($000) $4,174 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 56,214 Value ($000) $3,065 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 55,138 Value ($000) $4,817 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 54,580 Value ($000) $4,132 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 53,151 Value ($000) $4,625 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 51,968 Value ($000) $3,391 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 50,613 Value ($000) $3,124 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 50,952 Value ($000) $3,070 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 48,095 Value ($000) $2,598 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 45,223 Value ($000) $2,287 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 39,087 Value ($000) $2,068 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 35,927 Value ($000) $1,955 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 39,222 Value ($000) $1,862 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 38,975 Value ($000) $1,696 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 36,752 Value ($000) $1,346 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 34,750 Value ($000) $1,335 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 33,108 Value ($000) $1,430 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 32,604 Value ($000) $1,286 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 31,992 Value ($000) $1,406 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 29,773 Value ($000) $962 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 28,253 Value ($000) $905 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 43,297 Value ($000) $1,490 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 48,969 Value ($000) $1,823 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 53,281 Value ($000) $1,815 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 57,158 Value ($000) $2,583 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 57,382 Value ($000) $2,856 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 59,542 Value ($000) $2,781 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 53,234 Value ($000) $2,030 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 30,076 Value ($000) $884 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,388	$18,568	$72.43	$66.49 - $79.43
Q3 2025	281,912	$21,826	$89.19	$76.76 - $104.99
Q2 2025	268,193	$27,565	$110.21	$101.36 - $119.57
Q1 2025	262,276	$29,367	$111.63	$103.03 - $128.61
Q4 2024	261,644	$29,111	$111.97	$99.27 - $127.24
Q3 2024	86,236	$28,190	$99.97	$83.37 - $109.74
Q2 2024	80,175	$20,386	$82.56	$76.20 - $93.80
Q1 2024	78,893	$20,746	$80.42	$74.63 - $88.38
Q4 2023	73,569	$18,187	$70.90	$62.64 - $85.20
Q3 2023	71,317	$14,024	$68.97	$62.97 - $76.31
Q2 2023	69,087	$13,368	$66.92	$62.63 - $73.94
Q1 2023	68,287	$12,994	$58.42	$46.59 - $64.04
Q4 2022	67,813	$9,855	$49.77	$45.27 - $55.14
Q3 2022	67,195	$9,302	$51.88	$45.54 - $57.90
Q2 2022	65,102	$9,589	$51.49	$43.06 - $61.07
Q1 2022	66,597	$11,218	$56.81	$49.01 - $70.36
Q4 2021	65,150	$13,551	$62.82	$54.87 - $71.13
Q3 2021	64,447	$12,002	$52.10	$44.07 - $63.44
Q2 2021	62,718	$8,423	$39.48	$34.20 - $45.17
Q1 2021	62,074	$6,369	$34.80	$32.46 - $37.14
Q4 2020	59,724	$6,331	$31.06	$26.21 - $35.62
Q3 2020	59,671	$5,098	$26.85	$23.55 - $29.28
Q2 2020	58,867	$4,174	$19.68	$14.89 - $24.45
Q1 2020	56,214	$3,065	$25.99	$16.72 - $32.15
Q4 2019	55,138	$4,817	$26.61	$24.93 - $29.33
Q3 2019	54,580	$4,132	$28.43	$24.79 - $31.32
Q2 2019	53,151	$4,625	$24.62	$21.70 - $29.24
Q1 2019	51,968	$3,391	$21.36	$20.18 - $22.88
Q4 2018	50,613	$3,124	$20.40	$17.43 - $23.58
Q3 2018	50,952	$3,070	$19.28	$17.72 - $20.32
Q2 2018	48,095	$2,598	$17.23	$16.08 - $18.45
Q1 2018	45,223	$2,287	$16.94	$15.48 - $18.87
Q4 2017	39,087	$2,068	$18.85	$17.27 - $20.40
Q3 2017	35,927	$1,955	$16.69	$15.00 - $18.65
Q2 2017	39,222	$1,862	$15.14	$13.57 - $16.50
Q1 2017	38,975	$1,696	$13.18	$12.00 - $14.58
Q4 2016	36,752	$1,346	$11.44	$10.33 - $12.88
Q3 2016	34,750	$1,335	$13.85	$11.87 - $15.83
Q2 2016	33,108	$1,430	$15.03	$12.95 - $17.73
Q1 2016	32,604	$1,286	$14.06	$12.88 - $15.64
Q4 2015	31,992	$1,406	$12.29	$10.20 - $15.40
Q3 2015	29,773	$962	$10.75	$9.76 - $11.54
Q2 2015	28,253	$905	$11.64	$10.38 - $13.10
Q1 2015	43,297	$1,490	$11.66	$10.64 - $12.64
Q4 2014	48,969	$1,823	$11.50	$10.49 - $12.78
Q3 2014	53,281	$1,815	$13.48	$9.36 - $15.74
Q2 2014	57,158	$2,583	$15.58	$14.06 - $17.54
Q1 2014	57,382	$2,856	$16.00	$14.71 - $17.78
Q4 2013	59,542	$2,781	$14.17	$12.05 - $16.20
Q3 2013	53,234	$2,030	$11.26	$9.72 - $12.43
Q2 2013	30,076	$884	$8.56	$7.53 - $10.00